Avient - 股票价格

股票价格
44.16
每天变化
0.22 0.50%
每月一次
4.13%
每年
19.35%
Q2 预测
41.87
物价 Chg 天 年 日
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,505.00 8.00 0.12% 22.55% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Anglo American Platinum 68,259.00 1,422.00 2.13% -41.66% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Borregaard 192.20 1.00 0.52% 3.33% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.81 1.70 1.81% 35.80% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
HB Fuller 78.41 1.48 1.93% 18.43% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Ivanhoe Mines 19.06 0.35 1.87% 53.96% 2024-05-06
Koppers 43.12 -0.85 -1.93% 33.21% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Minerals Technologies 78.62 1.43 1.85% 27.61% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
Omnia Holdings 5,338.00 24.00 0.45% -7.79% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPC 325.00 -5.00 -1.52% 18.61% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.15 1.93 1.76% 38.02% 2024-05-06
Stepan 86.87 1.17 1.36% -4.66% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.63 -0.22 -1.14% 46.88% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06

物价 天 年 日
US400 2970 28.33 0.98% 21.03% 2024-05-06