Avient - 股票价格

股票价格
33.79
每天变化
2.22 7.03%
每月一次
-1.83%
每年
-21.11%
Q3 预测
33.07

物价 Chg 天 年 日
Covestro 60.46 0 0% 14.90% 2025-08-04
Goldsun Building Materials 36.90 -0.10 -0.27% -27.22% 2025-08-01
Mitsubishi Chem 780.70 -46.50 -5.62% -15.27% 2025-08-01
China Northern Rare Earth 36.31 0.31 0.86% 111.35% 2025-08-04
Wanhua Chemical 60.49 -0.43 -0.71% -16.33% 2025-08-04
Anhui Conch Cement 23.44 0.04 0.17% 1.03% 2025-08-04
Zhejiang Huayou Cobalt 42.83 -0.16 -0.37% 90.86% 2025-08-04
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 2025-08-01
Adriatic Metals 5.89 0.20 3.51% 90.61% 2025-08-04
Afrimat 4,217.00 17.00 0.40% -36.53% 2025-08-04
Akcansa Cimento Sanayi Ve Ticaret 143.20 0.60 0.42% -2.52% 2025-08-01
Akron 15,816.00 -14.00 -0.09% 3.44% 2025-08-01
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Anglo American Platinum 81,900.00 -252.00 -0.31% 25.01% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Asian Paints 2,431.00 34.90 1.46% -21.75% 2025-08-01
Arkan Building Mat 1.34 0.01 0.75% -2.90% 2025-07-30
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.93 0.16 0.38% 2.67% 2025-08-04
Borregaard 198.00 0.40 0.20% 7.03% 2025-08-04
Bathurst Resources 0.80 0 0% 9.59% 2025-08-04
BUA Cement 148.00 13.00 9.63% 3.35% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Chelyabinskiy 4,925.00 -25.00 -0.51% -33.04% 2025-08-04
Coronado Global Resources 0.19 -0.01 -2.56% -86.23% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -11.45% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Dexco 5.61 -0.04 -0.71% -21.65% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Endeavour 2,327.75 -12.25 -0.52% 39.05% 2025-08-04
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Gulf Cement 0.72 0 0% 35.59% 2025-08-01
Grasim Industries 2,759.80 37.60 1.38% 1.96% 2025-08-04
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Hindustan Zinc 421.40 6.00 1.44% -35.35% 2025-08-04
Israel Corporation 105,900.00 -20.00 -0.02% 36.72% 2025-07-31
Ivanhoe Mines 10.65 -0.16 -1.48% -34.14% 2025-08-01
Koppers 31.89 -0.97 -2.95% -12.56% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lucara Diamond 0.24 0 0% -24.19% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Minerals Technologies 56.48 -1.67 -2.87% -23.21% 2025-08-01
Newmont Corporation 96.96 34.37 54.91% 30.01% 2025-08-04
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
Omnia Holdings 7,847.00 -8.00 -0.10% 21.96% 2025-08-04
Press Metal Aluminium Holdings Bhd 5.31 -0.02 -0.38% 4.53% 2025-08-04
PPC 497.00 1.00 0.20% 31.48% 2025-08-04
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Stepan 49.86 -0.91 -1.79% -36.13% 2025-08-01
Seabridge Gold 21.10 -0.10 -0.47% -3.92% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Solvay 27.58 0.08 0.29% -10.63% 2025-08-04
Symrise 79.82 1.60 2.05% -27.90% 2025-08-04
Messer Tehnogas ad Beograd 35,002.00 -1.00 -0.003% 39.92% 2025-08-01
Tronox 3.40 0.21 6.58% -74.46% 2025-08-01
Vittia Fertilizantes E Biologicos 4.75 -0.14 -2.86% -23.76% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01